Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Snetwork SNET

Snetwork (SNET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.013568 HK$0.013321 HK$0.020378 HK$0.020378 HK$207,011 -
May-04 2024 HK$0.017822 HK$0.013381 HK$0.019281 HK$0.013389 HK$155,183 -
May-03 2024 HK$0.013398 HK$0.013377 HK$0.013398 HK$0.013378 HK$112,001 -
May-02 2024 HK$0.013381 HK$0.013189 HK$0.013393 HK$0.013189 HK$98,690 -
May-01 2024 HK$0.013214 HK$0.012781 HK$0.013394 HK$0.012785 HK$110,464 -
Apr-30 2024 HK$0.012789 HK$0.012388 HK$0.01282 HK$0.012388 HK$107,473 -
Apr-29 2024 HK$0.012386 HK$0.012383 HK$0.012394 HK$0.012384 HK$109,268 -
Apr-28 2024 HK$0.012383 HK$0.012366 HK$0.012387 HK$0.012369 HK$32,934 -
Apr-27 2024 HK$0.012366 HK$0.012366 HK$0.012404 HK$0.012397 HK$81,553 -
Apr-26 2024 HK$0.012401 HK$0.012392 HK$0.012571 HK$0.012569 HK$108,258 -
Apr-25 2024 HK$0.012523 HK$0.012431 HK$0.012777 HK$0.012764 HK$107,383 -
Apr-24 2024 HK$0.012767 HK$0.012729 HK$0.012793 HK$0.012761 HK$109,674 -
Apr-23 2024 HK$0.012744 HK$0.012742 HK$0.012798 HK$0.012746 HK$107,523 -
Apr-22 2024 HK$0.012784 HK$0.012747 HK$0.0128 HK$0.012773 HK$109,261 -
Apr-21 2024 HK$0.012768 HK$0.012423 HK$0.012784 HK$0.012424 HK$109,079 -

Historical and market price analysis of Snetwork (SNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2034 days, from day 10-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.