Market Cap Rp37,208.95T 2.15%
Volume 24h Rp2,917.40T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.036088 Rp0.034798 Rp0.036405 Rp0.034893 - -
Oct-10 2021 Rp0.034941 Rp0.034829 Rp0.036432 Rp0.036298 - -
Oct-09 2021 Rp0.036288 Rp0.035981 Rp0.036724 Rp0.036127 - -
Oct-08 2021 Rp0.036121 Rp0.036007 Rp0.038054 Rp0.037815 - -
Oct-07 2021 Rp0.037812 Rp0.036742 Rp0.038877 Rp0.037576 - -
Oct-06 2021 Rp0.037553 Rp0.035905 Rp0.038241 Rp0.038221 - -
Oct-05 2021 Rp0.038226 Rp0.03665 Rp0.038262 Rp0.036726 - -
Oct-04 2021 Rp0.036716 Rp0.035595 Rp0.037109 Rp0.037096 - -
Oct-03 2021 Rp0.037106 Rp0.036476 Rp0.037636 Rp0.036921 - -
Oct-02 2021 Rp0.0369 Rp0.035463 Rp0.037698 Rp0.036231 - -
Oct-01 2021 Rp0.036221 Rp0.032987 Rp0.036386 Rp0.033266 - -
Sep-30 2021 Rp0.033258 Rp0.031545 Rp0.033382 Rp0.031653 - -
Sep-29 2021 Rp0.031668 Rp0.028652 Rp0.032183 Rp0.028684 - -
Sep-28 2021 Rp0.02871 Rp0.028533 Rp0.029663 Rp0.029055 - -
Sep-27 2021 Rp0.029051 Rp0.029026 Rp0.030717 Rp0.029635 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.