Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00001615 CN¥0.00001557 CN¥0.00001629 CN¥0.00001562 - -
Oct-10 2021 CN¥0.00001564 CN¥0.00001559 CN¥0.00001631 CN¥0.00001625 - -
Oct-09 2021 CN¥0.00001624 CN¥0.0000161 CN¥0.00001644 CN¥0.00001617 - -
Oct-08 2021 CN¥0.00001617 CN¥0.00001612 CN¥0.00001703 CN¥0.00001693 - -
Oct-07 2021 CN¥0.00001692 CN¥0.00001644 CN¥0.0000174 CN¥0.00001682 - -
Oct-06 2021 CN¥0.00001681 CN¥0.00001607 CN¥0.00001712 CN¥0.00001711 - -
Oct-05 2021 CN¥0.00001711 CN¥0.0000164 CN¥0.00001713 CN¥0.00001644 - -
Oct-04 2021 CN¥0.00001643 CN¥0.00001593 CN¥0.00001661 CN¥0.0000166 - -
Oct-03 2021 CN¥0.00001661 CN¥0.00001633 CN¥0.00001685 CN¥0.00001653 - -
Oct-02 2021 CN¥0.00001652 CN¥0.00001587 CN¥0.00001687 CN¥0.00001622 - -
Oct-01 2021 CN¥0.00001621 CN¥0.00001476 CN¥0.00001629 CN¥0.00001489 - -
Sep-30 2021 CN¥0.00001488 CN¥0.00001412 CN¥0.00001494 CN¥0.00001417 - -
Sep-29 2021 CN¥0.00001417 CN¥0.00001282 CN¥0.0000144 CN¥0.00001284 - -
Sep-28 2021 CN¥0.00001285 CN¥0.00001277 CN¥0.00001328 CN¥0.000013 - -
Sep-27 2021 CN¥0.000013 CN¥0.00001299 CN¥0.00001375 CN¥0.00001326 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.