Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00008138 Bs.0.00007847 Bs.0.00008209 Bs.0.00007868 - -
Oct-10 2021 Bs.0.00007879 Bs.0.00007854 Bs.0.00008215 Bs.0.00008185 - -
Oct-09 2021 Bs.0.00008183 Bs.0.00008114 Bs.0.00008281 Bs.0.00008147 - -
Oct-08 2021 Bs.0.00008145 Bs.0.00008119 Bs.0.00008581 Bs.0.00008527 - -
Oct-07 2021 Bs.0.00008526 Bs.0.00008285 Bs.0.00008767 Bs.0.00008473 - -
Oct-06 2021 Bs.0.00008468 Bs.0.00008096 Bs.0.00008623 Bs.0.00008619 - -
Oct-05 2021 Bs.0.0000862 Bs.0.00008264 Bs.0.00008628 Bs.0.00008281 - -
Oct-04 2021 Bs.0.00008279 Bs.0.00008026 Bs.0.00008368 Bs.0.00008365 - -
Oct-03 2021 Bs.0.00008367 Bs.0.00008225 Bs.0.00008487 Bs.0.00008325 - -
Oct-02 2021 Bs.0.00008321 Bs.0.00007997 Bs.0.00008501 Bs.0.0000817 - -
Oct-01 2021 Bs.0.00008168 Bs.0.00007438 Bs.0.00008205 Bs.0.00007501 - -
Sep-30 2021 Bs.0.00007499 Bs.0.00007113 Bs.0.00007527 Bs.0.00007138 - -
Sep-29 2021 Bs.0.00007141 Bs.0.00006461 Bs.0.00007257 Bs.0.00006468 - -
Sep-28 2021 Bs.0.00006474 Bs.0.00006434 Bs.0.00006689 Bs.0.00006552 - -
Sep-27 2021 Bs.0.00006551 Bs.0.00006545 Bs.0.00006926 Bs.0.00006682 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.