Market Cap CL$2,210.12T 3.75%
Volume 24h CL$150.31T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.002117 CL$0.00204129 CL$0.0021356 CL$0.0020469 - -
Oct-10 2021 CL$0.00204968 CL$0.00204314 CL$0.00213713 CL$0.00212928 - -
Oct-09 2021 CL$0.00212871 CL$0.00211072 CL$0.00215429 CL$0.00211929 - -
Oct-08 2021 CL$0.0021189 CL$0.00211223 CL$0.00223228 CL$0.00221826 - -
Oct-07 2021 CL$0.00221811 CL$0.00215532 CL$0.0022806 CL$0.00220425 - -
Oct-06 2021 CL$0.00220289 CL$0.00210625 CL$0.00224325 CL$0.00224211 - -
Oct-05 2021 CL$0.00224241 CL$0.00214996 CL$0.00224453 CL$0.00215438 - -
Oct-04 2021 CL$0.00215381 CL$0.00208806 CL$0.0021769 CL$0.00217612 - -
Oct-03 2021 CL$0.0021767 CL$0.00213975 CL$0.00220777 CL$0.00216584 - -
Oct-02 2021 CL$0.00216464 CL$0.00208033 CL$0.00221143 CL$0.00212539 - -
Oct-01 2021 CL$0.0021248 CL$0.00193504 CL$0.00213443 CL$0.00195146 - -
Sep-30 2021 CL$0.00195094 CL$0.00185051 CL$0.00195826 CL$0.00185682 - -
Sep-29 2021 CL$0.0018577 CL$0.00168075 CL$0.00188791 CL$0.00168266 - -
Sep-28 2021 CL$0.00168418 CL$0.00167381 CL$0.00174011 CL$0.00170442 - -
Sep-27 2021 CL$0.00170416 CL$0.00170273 CL$0.00180188 CL$0.00173842 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.