Market Cap Tk256.83T 0.16%
Volume 24h Tk16.73T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00024502 Tk0.00023626 Tk0.00024717 Tk0.00023691 - -
Oct-10 2021 Tk0.00023723 Tk0.00023647 Tk0.00024735 Tk0.00024644 - -
Oct-09 2021 Tk0.00024638 Tk0.00024429 Tk0.00024934 Tk0.00024529 - -
Oct-08 2021 Tk0.00024524 Tk0.00024447 Tk0.00025836 Tk0.00025674 - -
Oct-07 2021 Tk0.00025672 Tk0.00024946 Tk0.00026396 Tk0.00025512 - -
Oct-06 2021 Tk0.00025496 Tk0.00024378 Tk0.00025963 Tk0.0002595 - -
Oct-05 2021 Tk0.00025954 Tk0.00024884 Tk0.00025978 Tk0.00024935 - -
Oct-04 2021 Tk0.00024928 Tk0.00024167 Tk0.00025195 Tk0.00025186 - -
Oct-03 2021 Tk0.00025193 Tk0.00024765 Tk0.00025553 Tk0.00025067 - -
Oct-02 2021 Tk0.00025053 Tk0.00024078 Tk0.00025595 Tk0.00024599 - -
Oct-01 2021 Tk0.00024592 Tk0.00022396 Tk0.00024704 Tk0.00022586 - -
Sep-30 2021 Tk0.0002258 Tk0.00021418 Tk0.00022665 Tk0.00021491 - -
Sep-29 2021 Tk0.00021501 Tk0.00019453 Tk0.0002185 Tk0.00019475 - -
Sep-28 2021 Tk0.00019493 Tk0.00019372 Tk0.0002014 Tk0.00019727 - -
Sep-27 2021 Tk0.00019724 Tk0.00019707 Tk0.00020855 Tk0.0002012 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.