Market Cap NZ$3.93T 1.84%
Volume 24h NZ$239.04B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000037354 NZ$0.0000036018 NZ$0.0000037682 NZ$0.0000036117 - -
Oct-10 2021 NZ$0.0000036166 NZ$0.0000036051 NZ$0.0000037709 NZ$0.0000037571 - -
Oct-09 2021 NZ$0.0000037561 NZ$0.0000037243 NZ$0.0000038012 NZ$0.0000037394 - -
Oct-08 2021 NZ$0.0000037387 NZ$0.000003727 NZ$0.0000039388 NZ$0.0000039141 - -
Oct-07 2021 NZ$0.0000039138 NZ$0.000003803 NZ$0.0000040241 NZ$0.0000038893 - -
Oct-06 2021 NZ$0.0000038869 NZ$0.0000037164 NZ$0.0000039582 NZ$0.0000039561 - -
Oct-05 2021 NZ$0.0000039567 NZ$0.0000037935 NZ$0.0000039604 NZ$0.0000038013 - -
Oct-04 2021 NZ$0.0000038003 NZ$0.0000036843 NZ$0.0000038411 NZ$0.0000038397 - -
Oct-03 2021 NZ$0.0000038407 NZ$0.0000037755 NZ$0.0000038956 NZ$0.0000038216 - -
Oct-02 2021 NZ$0.0000038194 NZ$0.0000036707 NZ$0.000003902 NZ$0.0000037502 - -
Oct-01 2021 NZ$0.0000037492 NZ$0.0000034143 NZ$0.0000037661 NZ$0.0000034433 - -
Sep-30 2021 NZ$0.0000034424 NZ$0.0000032652 NZ$0.0000034553 NZ$0.0000032763 - -
Sep-29 2021 NZ$0.0000032779 NZ$0.0000029656 NZ$0.0000033312 NZ$0.000002969 - -
Sep-28 2021 NZ$0.0000029717 NZ$0.0000029534 NZ$0.0000030704 NZ$0.0000030074 - -
Sep-27 2021 NZ$0.0000030069 NZ$0.0000030044 NZ$0.0000031794 NZ$0.0000030674 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.