Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00001743 HK$0.0000168 HK$0.00001758 HK$0.00001685 - -
Oct-10 2021 HK$0.00001687 HK$0.00001682 HK$0.00001759 HK$0.00001753 - -
Oct-09 2021 HK$0.00001752 HK$0.00001737 HK$0.00001773 HK$0.00001745 - -
Oct-08 2021 HK$0.00001744 HK$0.00001739 HK$0.00001838 HK$0.00001826 - -
Oct-07 2021 HK$0.00001826 HK$0.00001774 HK$0.00001877 HK$0.00001814 - -
Oct-06 2021 HK$0.00001813 HK$0.00001734 HK$0.00001847 HK$0.00001846 - -
Oct-05 2021 HK$0.00001846 HK$0.0000177 HK$0.00001848 HK$0.00001773 - -
Oct-04 2021 HK$0.00001773 HK$0.00001719 HK$0.00001792 HK$0.00001791 - -
Oct-03 2021 HK$0.00001792 HK$0.00001761 HK$0.00001817 HK$0.00001783 - -
Oct-02 2021 HK$0.00001782 HK$0.00001712 HK$0.0000182 HK$0.0000175 - -
Oct-01 2021 HK$0.00001749 HK$0.00001593 HK$0.00001757 HK$0.00001606 - -
Sep-30 2021 HK$0.00001606 HK$0.00001523 HK$0.00001612 HK$0.00001528 - -
Sep-29 2021 HK$0.00001529 HK$0.00001383 HK$0.00001554 HK$0.00001385 - -
Sep-28 2021 HK$0.00001386 HK$0.00001378 HK$0.00001432 HK$0.00001403 - -
Sep-27 2021 HK$0.00001403 HK$0.00001402 HK$0.00001483 HK$0.00001431 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.