Market Cap AR$2,055.60T 1.13%
Volume 24h AR$133.57T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00196007 AR$0.00188997 AR$0.00197729 AR$0.00189517 - -
Oct-10 2021 AR$0.00189774 AR$0.00189169 AR$0.00197871 AR$0.00197145 - -
Oct-09 2021 AR$0.00197092 AR$0.00195426 AR$0.0019946 AR$0.0019622 - -
Oct-08 2021 AR$0.00196183 AR$0.00195566 AR$0.00206681 AR$0.00205383 - -
Oct-07 2021 AR$0.00205369 AR$0.00199555 AR$0.00211155 AR$0.00204085 - -
Oct-06 2021 AR$0.0020396 AR$0.00195012 AR$0.00207697 AR$0.00207591 - -
Oct-05 2021 AR$0.00207619 AR$0.00199059 AR$0.00207815 AR$0.00199468 - -
Oct-04 2021 AR$0.00199415 AR$0.00193328 AR$0.00201553 AR$0.00201481 - -
Oct-03 2021 AR$0.00201535 AR$0.00198114 AR$0.00204412 AR$0.0020053 - -
Oct-02 2021 AR$0.00200418 AR$0.00192612 AR$0.0020475 AR$0.00196784 - -
Oct-01 2021 AR$0.0019673 AR$0.00179161 AR$0.00197621 AR$0.0018068 - -
Sep-30 2021 AR$0.00180633 AR$0.00171334 AR$0.00181311 AR$0.00171918 - -
Sep-29 2021 AR$0.00171999 AR$0.00155616 AR$0.00174796 AR$0.00155793 - -
Sep-28 2021 AR$0.00155934 AR$0.00154973 AR$0.00161112 AR$0.00157808 - -
Sep-27 2021 AR$0.00157783 AR$0.00157651 AR$0.00166832 AR$0.00160956 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.