Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00001057 RM0.00001019 RM0.00001066 RM0.00001022 - -
Oct-10 2021 RM0.00001023 RM0.0000102 RM0.00001067 RM0.00001063 - -
Oct-09 2021 RM0.00001062 RM0.00001053 RM0.00001075 RM0.00001058 - -
Oct-08 2021 RM0.00001058 RM0.00001054 RM0.00001114 RM0.00001107 - -
Oct-07 2021 RM0.00001107 RM0.00001076 RM0.00001138 RM0.000011 - -
Oct-06 2021 RM0.00001099 RM0.00001051 RM0.0000112 RM0.00001119 - -
Oct-05 2021 RM0.00001119 RM0.00001073 RM0.0000112 RM0.00001075 - -
Oct-04 2021 RM0.00001075 RM0.00001042 RM0.00001087 RM0.00001086 - -
Oct-03 2021 RM0.00001086 RM0.00001068 RM0.00001102 RM0.00001081 - -
Oct-02 2021 RM0.0000108 RM0.00001038 RM0.00001104 RM0.00001061 - -
Oct-01 2021 RM0.00001061 RM0.0000096624 RM0.00001065 RM0.0000097444 - -
Sep-30 2021 RM0.0000097418 RM0.0000092403 RM0.0000097784 RM0.0000092718 - -
Sep-29 2021 RM0.0000092762 RM0.0000083926 RM0.0000094271 RM0.0000084022 - -
Sep-28 2021 RM0.0000084098 RM0.000008358 RM0.000008689 RM0.0000085108 - -
Sep-27 2021 RM0.0000085095 RM0.0000085024 RM0.0000089975 RM0.0000086806 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.