Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000030516 CA$0.0000029425 CA$0.0000030785 CA$0.0000029506 - -
Oct-10 2021 CA$0.0000029546 CA$0.0000029452 CA$0.0000030807 CA$0.0000030694 - -
Oct-09 2021 CA$0.0000030685 CA$0.0000030426 CA$0.0000031054 CA$0.0000030549 - -
Oct-08 2021 CA$0.0000030544 CA$0.0000030448 CA$0.0000032178 CA$0.0000031976 - -
Oct-07 2021 CA$0.0000031974 CA$0.0000031069 CA$0.0000032875 CA$0.0000031774 - -
Oct-06 2021 CA$0.0000031755 CA$0.0000030362 CA$0.0000032336 CA$0.000003232 - -
Oct-05 2021 CA$0.0000032324 CA$0.0000030992 CA$0.0000032355 CA$0.0000031055 - -
Oct-04 2021 CA$0.0000031047 CA$0.0000030099 CA$0.000003138 CA$0.0000031369 - -
Oct-03 2021 CA$0.0000031377 CA$0.0000030844 CA$0.0000031825 CA$0.0000031221 - -
Oct-02 2021 CA$0.0000031203 CA$0.0000029988 CA$0.0000031878 CA$0.0000030637 - -
Oct-01 2021 CA$0.0000030629 CA$0.0000027894 CA$0.0000030768 CA$0.000002813 - -
Sep-30 2021 CA$0.0000028123 CA$0.0000026675 CA$0.0000028228 CA$0.0000026766 - -
Sep-29 2021 CA$0.0000026779 CA$0.0000024228 CA$0.0000027214 CA$0.0000024255 - -
Sep-28 2021 CA$0.0000024277 CA$0.0000024128 CA$0.0000025083 CA$0.0000024569 - -
Sep-27 2021 CA$0.0000024565 CA$0.0000024545 CA$0.0000025974 CA$0.0000025059 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.