Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000414 R0.00003992 R0.00004176 R0.00004003 - -
Oct-10 2021 R0.00004008 R0.00003995 R0.00004179 R0.00004164 - -
Oct-09 2021 R0.00004163 R0.00004127 R0.00004213 R0.00004144 - -
Oct-08 2021 R0.00004143 R0.0000413 R0.00004365 R0.00004338 - -
Oct-07 2021 R0.00004337 R0.00004215 R0.0000446 R0.0000431 - -
Oct-06 2021 R0.00004308 R0.00004119 R0.00004387 R0.00004384 - -
Oct-05 2021 R0.00004385 R0.00004204 R0.00004389 R0.00004213 - -
Oct-04 2021 R0.00004212 R0.00004083 R0.00004257 R0.00004255 - -
Oct-03 2021 R0.00004256 R0.00004184 R0.00004317 R0.00004235 - -
Oct-02 2021 R0.00004233 R0.00004068 R0.00004324 R0.00004156 - -
Oct-01 2021 R0.00004155 R0.00003784 R0.00004174 R0.00003816 - -
Sep-30 2021 R0.00003815 R0.00003618 R0.00003829 R0.00003631 - -
Sep-29 2021 R0.00003633 R0.00003286 R0.00003692 R0.0000329 - -
Sep-28 2021 R0.00003293 R0.00003273 R0.00003403 R0.00003333 - -
Sep-27 2021 R0.00003332 R0.00003329 R0.00003523 R0.00003399 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.