Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00003785 MX$0.00003649 MX$0.00003818 MX$0.00003659 - -
Oct-10 2021 MX$0.00003664 MX$0.00003653 MX$0.00003821 MX$0.00003807 - -
Oct-09 2021 MX$0.00003806 MX$0.00003773 MX$0.00003851 MX$0.00003789 - -
Oct-08 2021 MX$0.00003788 MX$0.00003776 MX$0.00003991 MX$0.00003966 - -
Oct-07 2021 MX$0.00003965 MX$0.00003853 MX$0.00004077 MX$0.00003941 - -
Oct-06 2021 MX$0.00003938 MX$0.00003765 MX$0.0000401 MX$0.00004008 - -
Oct-05 2021 MX$0.00004009 MX$0.00003844 MX$0.00004013 MX$0.00003851 - -
Oct-04 2021 MX$0.0000385 MX$0.00003733 MX$0.00003892 MX$0.0000389 - -
Oct-03 2021 MX$0.00003891 MX$0.00003825 MX$0.00003947 MX$0.00003872 - -
Oct-02 2021 MX$0.0000387 MX$0.00003719 MX$0.00003953 MX$0.000038 - -
Oct-01 2021 MX$0.00003799 MX$0.00003459 MX$0.00003816 MX$0.00003489 - -
Sep-30 2021 MX$0.00003488 MX$0.00003308 MX$0.00003501 MX$0.00003319 - -
Sep-29 2021 MX$0.00003321 MX$0.00003005 MX$0.00003375 MX$0.00003008 - -
Sep-28 2021 MX$0.00003011 MX$0.00002992 MX$0.00003111 MX$0.00003047 - -
Sep-27 2021 MX$0.00003046 MX$0.00003044 MX$0.00003221 MX$0.00003108 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.