Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000034037 AU$0.000003282 AU$0.0000034336 AU$0.000003291 - -
Oct-10 2021 AU$0.0000032955 AU$0.000003285 AU$0.0000034361 AU$0.0000034235 - -
Oct-09 2021 AU$0.0000034226 AU$0.0000033936 AU$0.0000034637 AU$0.0000034074 - -
Oct-08 2021 AU$0.0000034068 AU$0.000003396 AU$0.0000035891 AU$0.0000035665 - -
Oct-07 2021 AU$0.0000035663 AU$0.0000034653 AU$0.0000036668 AU$0.000003544 - -
Oct-06 2021 AU$0.0000035418 AU$0.0000033864 AU$0.0000036067 AU$0.0000036049 - -
Oct-05 2021 AU$0.0000036054 AU$0.0000034567 AU$0.0000036088 AU$0.0000034638 - -
Oct-04 2021 AU$0.0000034629 AU$0.0000033572 AU$0.0000035 AU$0.0000034988 - -
Oct-03 2021 AU$0.0000034997 AU$0.0000034403 AU$0.0000035497 AU$0.0000034822 - -
Oct-02 2021 AU$0.0000034803 AU$0.0000033448 AU$0.0000035555 AU$0.0000034172 - -
Oct-01 2021 AU$0.0000034163 AU$0.0000031112 AU$0.0000034317 AU$0.0000031376 - -
Sep-30 2021 AU$0.0000031367 AU$0.0000029752 AU$0.0000031485 AU$0.0000029854 - -
Sep-29 2021 AU$0.0000029868 AU$0.0000027023 AU$0.0000030354 AU$0.0000027054 - -
Sep-28 2021 AU$0.0000027078 AU$0.0000026911 AU$0.0000027977 AU$0.0000027404 - -
Sep-27 2021 AU$0.0000027399 AU$0.0000027376 AU$0.0000028971 AU$0.000002795 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.