Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
SMEGMARS SMGM

SMEGMARS (SMGM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000090337 zł0.0000087106 zł0.000009113 zł0.0000087345 - -
Oct-10 2021 zł0.0000087464 zł0.0000087185 zł0.0000091196 zł0.0000090861 - -
Oct-09 2021 zł0.0000090836 zł0.0000090068 zł0.0000091928 zł0.0000090434 - -
Oct-08 2021 zł0.0000090417 zł0.0000090133 zł0.0000095256 zł0.0000094658 - -
Oct-07 2021 zł0.0000094651 zł0.0000091972 zł0.0000097318 zł0.0000094059 - -
Oct-06 2021 zł0.0000094002 zł0.0000089878 zł0.0000095724 zł0.0000095675 - -
Oct-05 2021 zł0.0000095688 zł0.0000091743 zł0.0000095778 zł0.0000091931 - -
Oct-04 2021 zł0.0000091907 zł0.0000089101 zł0.0000092893 zł0.0000092859 - -
Oct-03 2021 zł0.0000092884 zł0.0000091307 zł0.000009421 zł0.0000092421 - -
Oct-02 2021 zł0.0000092369 zł0.0000088772 zł0.0000094366 zł0.0000090695 - -
Oct-01 2021 zł0.0000090669 zł0.0000082572 zł0.000009108 zł0.0000083273 - -
Sep-30 2021 zł0.000008325 zł0.0000078965 zł0.0000083563 zł0.0000079234 - -
Sep-29 2021 zł0.0000079271 zł0.0000071721 zł0.0000080561 zł0.0000071802 - -
Sep-28 2021 zł0.0000071867 zł0.0000071425 zł0.0000074254 zł0.0000072731 - -
Sep-27 2021 zł0.000007272 zł0.0000072659 zł0.000007689 zł0.0000074182 - -

Historical and market price analysis of SMEGMARS (SMGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.