Cap Mercado Rp39,120.34T
5.15%
Volumen 24h Rp2,361.71T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.035639 | Rp0.034364 | Rp0.035952 | Rp0.034459 | - | - |
Oct-10 2021 | Rp0.034506 | Rp0.034396 | Rp0.035978 | Rp0.035846 | - | - |
Oct-09 2021 | Rp0.035836 | Rp0.035533 | Rp0.036267 | Rp0.035678 | - | - |
Oct-08 2021 | Rp0.035671 | Rp0.035559 | Rp0.03758 | Rp0.037344 | - | - |
Oct-07 2021 | Rp0.037341 | Rp0.036284 | Rp0.038393 | Rp0.037108 | - | - |
Oct-06 2021 | Rp0.037085 | Rp0.035458 | Rp0.037764 | Rp0.037745 | - | - |
Oct-05 2021 | Rp0.03775 | Rp0.036194 | Rp0.037786 | Rp0.036268 | - | - |
Oct-04 2021 | Rp0.036259 | Rp0.035152 | Rp0.036647 | Rp0.036634 | - | - |
Oct-03 2021 | Rp0.036644 | Rp0.036022 | Rp0.037167 | Rp0.036461 | - | - |
Oct-02 2021 | Rp0.036441 | Rp0.035022 | Rp0.037229 | Rp0.03578 | - | - |
Oct-01 2021 | Rp0.03577 | Rp0.032576 | Rp0.035932 | Rp0.032852 | - | - |
Sep-30 2021 | Rp0.032843 | Rp0.031153 | Rp0.032967 | Rp0.031259 | - | - |
Sep-29 2021 | Rp0.031274 | Rp0.028295 | Rp0.031782 | Rp0.028327 | - | - |
Sep-28 2021 | Rp0.028353 | Rp0.028178 | Rp0.029294 | Rp0.028693 | - | - |
Sep-27 2021 | Rp0.028689 | Rp0.028665 | Rp0.030334 | Rp0.029266 | - | - |
Análisis de precios históricos y de mercado de SMEGMARS (SMGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 90 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.