Market Cap AU$3.90T -2.3%
Volume 24h AU$261.31B 20.33%
BTC % 50.95% 0.31%
ETH % 16.03% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 49 Seconds ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00466353 AU$0.00466353 AU$0.00509614 AU$0.00492787 AU$30,488,610 AU$192,771,332
Jul-21 2024 AU$0.00495654 AU$0.00461107 AU$0.00495903 AU$0.00483132 AU$12,726,947 AU$204,884,311
Jul-20 2024 AU$0.00482055 AU$0.00481372 AU$0.0049521 AU$0.00489387 AU$11,168,706 AU$199,265,572
Jul-19 2024 AU$0.00487304 AU$0.00460072 AU$0.00489933 AU$0.00481625 AU$20,159,235 AU$201,441,921
Jul-18 2024 AU$0.00484808 AU$0.00456041 AU$0.00506712 AU$0.00456041 AU$64,051,076 AU$200,415,818
Jul-17 2024 AU$0.00454303 AU$0.00453235 AU$0.0047324 AU$0.00458783 AU$13,513,527 AU$187,811,960
Jul-16 2024 AU$0.00455883 AU$0.0043091 AU$0.00466367 AU$0.00454648 AU$17,784,166 AU$188,464,672
Jul-15 2024 AU$0.00450589 AU$0.00418911 AU$0.00450589 AU$0.00418911 AU$13,572,359 AU$186,281,138
Jul-14 2024 AU$0.00421721 AU$0.00406099 AU$0.00421721 AU$0.00412365 AU$9,425,745 AU$174,356,075
Jul-13 2024 AU$0.00413513 AU$0.00403791 AU$0.0041756 AU$0.00411706 AU$11,356,109 AU$170,969,382
Jul-12 2024 AU$0.00407057 AU$0.00387605 AU$0.00420194 AU$0.00389064 AU$33,938,460 AU$168,306,985
Jul-11 2024 AU$0.00390999 AU$0.00378033 AU$0.0041158 AU$0.00381748 AU$24,876,025 AU$161,673,545
Jul-10 2024 AU$0.00382524 AU$0.00378126 AU$0.00391025 AU$0.00381462 AU$6,345,217 AU$158,174,203
Jul-09 2024 AU$0.00382015 AU$0.00370519 AU$0.00383083 AU$0.00370964 AU$11,327,915 AU$157,982,560
Jul-08 2024 AU$0.00370608 AU$0.00340164 AU$0.00377165 AU$0.0034859 AU$14,165,272 AU$153,270,332

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1475 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50799 AUD.