Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2022 R0.0000021597 R0.0000019359 R0.0000031878 R0.0000020543 - -
May-10 2022 R0.0000020561 R0.0000018675 R0.00001056 R0.00001056 - -
May-09 2022 R0.0000084392 R0.0000022133 R0.00001 R0.0000051515 - -
May-08 2022 R0.0000051478 R0.0000029881 R0.00001111 R0.0000111 - -
May-07 2022 R0.00001111 R0.0000082691 R0.00001642 R0.0000082691 R277 -
May-06 2022 R0.00001332 R0.000007964 R0.00001365 R0.00001295 - -
May-05 2022 R0.00001295 R0.00001221 R0.00001479 R0.00001469 R462 -
Apr-16 2022 R0.0000023316 R0.0000023021 R0.000002903 R0.0000024611 - -
Apr-15 2022 R0.0000024629 R0.0000024056 R0.0000041955 R0.0000041881 - -
Apr-14 2022 R0.0000025387 R0.0000023668 R0.0000027606 R0.0000027126 - -
Apr-13 2022 R0.0000027144 R0.0000023187 R0.0000027292 R0.0000023224 - -
Apr-11 2022 R0.0000027495 R0.0000027495 R0.0000031989 R0.0000028291 - -
Apr-10 2022 R0.0000028475 R0.0000027421 R0.0000050517 R0.000004484 - -
Apr-08 2022 R0.0000039015 R0.0000027791 R0.00030032 R0.0000045542 - -
Apr-07 2022 R0.0000044988 R0.0000034966 R0.00044672 R0.000158 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.