Market Cap AR$2,045.12T 2.65%
Volume 24h AR$124.01T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2022 AR$0.00010252 AR$0.0000919 AR$0.00015132 AR$0.00009751 - -
May-10 2022 AR$0.0000976 AR$0.00008865 AR$0.00050137 AR$0.00050137 - -
May-09 2022 AR$0.0004006 AR$0.00010506 AR$0.00047486 AR$0.00024454 - -
May-08 2022 AR$0.00024436 AR$0.00014184 AR$0.00052744 AR$0.00052726 - -
May-07 2022 AR$0.00052761 AR$0.00039253 AR$0.00077953 AR$0.00039253 AR$13,166 -
May-06 2022 AR$0.00063242 AR$0.00037804 AR$0.0006483 AR$0.00061513 - -
May-05 2022 AR$0.00061513 AR$0.00057975 AR$0.0007022 AR$0.00069772 AR$21,944 -
Apr-16 2022 AR$0.00011068 AR$0.00010928 AR$0.0001378 AR$0.00011682 - -
Apr-15 2022 AR$0.00011691 AR$0.00011419 AR$0.00019916 AR$0.00019881 - -
Apr-14 2022 AR$0.00012051 AR$0.00011235 AR$0.00013104 AR$0.00012876 - -
Apr-13 2022 AR$0.00012885 AR$0.00011007 AR$0.00012955 AR$0.00011024 - -
Apr-11 2022 AR$0.00013052 AR$0.00013052 AR$0.00015185 AR$0.00013429 - -
Apr-10 2022 AR$0.00013517 AR$0.00013017 AR$0.0002398 AR$0.00021285 - -
Apr-08 2022 AR$0.0001852 AR$0.00013192 AR$0.014256 AR$0.00021619 - -
Apr-07 2022 AR$0.00021355 AR$0.00016598 AR$0.021205 AR$0.00750067 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.