Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2022 AU$0.0000001762 AU$0.0000001579 AU$0.00000026 AU$0.0000001676 - -
May-10 2022 AU$0.0000001677 AU$0.0000001523 AU$0.0000008617 AU$0.0000008617 - -
May-09 2022 AU$0.0000006885 AU$0.0000001805 AU$0.0000008162 AU$0.0000004203 - -
May-08 2022 AU$0.00000042 AU$0.0000002438 AU$0.0000009065 AU$0.0000009062 - -
May-07 2022 AU$0.0000009068 AU$0.0000006746 AU$0.0000013398 AU$0.0000006746 AU$23 -
May-06 2022 AU$0.000001087 AU$0.0000006497 AU$0.0000011143 AU$0.0000010572 - -
May-05 2022 AU$0.0000010572 AU$0.0000009964 AU$0.0000012069 AU$0.0000011992 AU$38 -
Apr-16 2022 AU$0.0000001902 AU$0.0000001878 AU$0.0000002368 AU$0.0000002008 - -
Apr-15 2022 AU$0.0000002009 AU$0.0000001962 AU$0.0000003423 AU$0.0000003417 - -
Apr-14 2022 AU$0.0000002071 AU$0.0000001931 AU$0.0000002252 AU$0.0000002213 - -
Apr-13 2022 AU$0.0000002214 AU$0.0000001891 AU$0.0000002226 AU$0.0000001894 - -
Apr-11 2022 AU$0.0000002243 AU$0.0000002243 AU$0.000000261 AU$0.0000002308 - -
Apr-10 2022 AU$0.0000002323 AU$0.0000002237 AU$0.0000004121 AU$0.0000003658 - -
Apr-08 2022 AU$0.0000003183 AU$0.0000002267 AU$0.0000245 AU$0.0000003715 - -
Apr-07 2022 AU$0.000000367 AU$0.0000002852 AU$0.00003644 AU$0.00001289 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.