Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2022 zł0.0000004703 zł0.0000004216 zł0.0000006942 zł0.0000004474 - -
May-10 2022 zł0.0000004478 zł0.0000004067 zł0.0000023002 zł0.0000023002 - -
May-09 2022 zł0.0000018379 zł0.000000482 zł0.0000021786 zł0.0000011219 - -
May-08 2022 zł0.0000011211 zł0.0000006507 zł0.0000024199 zł0.000002419 - -
May-07 2022 zł0.0000024207 zł0.0000018009 zł0.0000035764 zł0.0000018009 zł60 -
May-06 2022 zł0.0000029015 zł0.0000017344 zł0.0000029744 zł0.0000028222 - -
May-05 2022 zł0.0000028222 zł0.0000026599 zł0.0000032217 zł0.0000032011 zł101 -
Apr-16 2022 zł0.0000005078 zł0.0000005013 zł0.0000006322 zł0.000000536 - -
Apr-15 2022 zł0.0000005364 zł0.0000005239 zł0.0000009137 zł0.0000009121 - -
Apr-14 2022 zł0.0000005529 zł0.0000005154 zł0.0000006012 zł0.0000005907 - -
Apr-13 2022 zł0.0000005911 zł0.000000505 zł0.0000005944 zł0.0000005058 - -
Apr-11 2022 zł0.0000005988 zł0.0000005988 zł0.0000006966 zł0.0000006161 - -
Apr-10 2022 zł0.0000006201 zł0.0000005972 zł0.0000011002 zł0.0000009765 - -
Apr-08 2022 zł0.0000008497 zł0.0000006052 zł0.0000654 zł0.0000009918 - -
Apr-07 2022 zł0.0000009798 zł0.0000007615 zł0.00009729 zł0.00003441 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.