Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2022 Rp0.00187236 Rp0.00167839 Rp0.00276366 Rp0.00178099 - -
May-10 2022 Rp0.00178259 Rp0.00161908 Rp0.00915663 Rp0.00915663 - -
May-09 2022 Rp0.00731632 Rp0.00191885 Rp0.0086725 Rp0.0044661 - -
May-08 2022 Rp0.00446289 Rp0.00259053 Rp0.00963273 Rp0.00962953 - -
May-07 2022 Rp0.00963594 Rp0.00716884 Rp0.014236 Rp0.00716884 Rp240,458 -
May-06 2022 Rp0.011549 Rp0.00690434 Rp0.01184 Rp0.011234 - -
May-05 2022 Rp0.011234 Rp0.010588 Rp0.012824 Rp0.012742 Rp400,763 -
Apr-16 2022 Rp0.00202144 Rp0.00199579 Rp0.00251679 Rp0.00213366 - -
Apr-15 2022 Rp0.00213526 Rp0.00208556 Rp0.00363732 Rp0.00363091 - -
Apr-14 2022 Rp0.00220098 Rp0.0020519 Rp0.00239335 Rp0.00235167 - -
Apr-13 2022 Rp0.00235327 Rp0.00201022 Rp0.0023661 Rp0.00201343 - -
Apr-11 2022 Rp0.00238373 Rp0.00238373 Rp0.00277327 Rp0.00245266 - -
Apr-10 2022 Rp0.00246869 Rp0.00237732 Rp0.00437953 Rp0.00388739 - -
Apr-08 2022 Rp0.00338243 Rp0.00240938 Rp0.260366 Rp0.00394831 - -
Apr-07 2022 Rp0.00390022 Rp0.00303137 Rp0.387282 Rp0.136985 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.