Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2022 Bs.0.000004259 Bs.0.0000038178 Bs.0.0000062864 Bs.0.0000040511 - -
May-10 2022 Bs.0.0000040548 Bs.0.0000036828 Bs.0.00002082 Bs.0.00002082 - -
May-09 2022 Bs.0.00001664 Bs.0.0000043647 Bs.0.00001972 Bs.0.00001015 - -
May-08 2022 Bs.0.00001015 Bs.0.0000058926 Bs.0.00002191 Bs.0.0000219 - -
May-07 2022 Bs.0.00002191 Bs.0.0000163 Bs.0.00003238 Bs.0.0000163 Bs.547 -
May-06 2022 Bs.0.00002627 Bs.0.0000157 Bs.0.00002693 Bs.0.00002555 - -
May-05 2022 Bs.0.00002555 Bs.0.00002408 Bs.0.00002917 Bs.0.00002898 Bs.912 -
Apr-16 2022 Bs.0.0000045981 Bs.0.0000045398 Bs.0.0000057248 Bs.0.0000048533 - -
Apr-15 2022 Bs.0.000004857 Bs.0.000004744 Bs.0.0000082737 Bs.0.0000082591 - -
Apr-14 2022 Bs.0.0000050065 Bs.0.0000046674 Bs.0.0000054441 Bs.0.0000053493 - -
Apr-13 2022 Bs.0.0000053529 Bs.0.0000045726 Bs.0.0000053821 Bs.0.0000045799 - -
Apr-11 2022 Bs.0.0000054222 Bs.0.0000054222 Bs.0.0000063083 Bs.0.000005579 - -
Apr-10 2022 Bs.0.0000056154 Bs.0.0000054076 Bs.0.000009962 Bs.0.0000088425 - -
Apr-08 2022 Bs.0.0000076939 Bs.0.0000054805 Bs.0.00059224 Bs.0.0000089811 - -
Apr-07 2022 Bs.0.0000088717 Bs.0.0000068953 Bs.0.00088094 Bs.0.00031159 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.