Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 56 Seconds ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2022 Tk0.00001278 Tk0.00001146 Tk0.00001887 Tk0.00001216 - -
May-10 2022 Tk0.00001217 Tk0.00001105 Tk0.00006253 Tk0.00006253 - -
May-09 2022 Tk0.00004996 Tk0.0000131 Tk0.00005922 Tk0.00003049 - -
May-08 2022 Tk0.00003047 Tk0.00001769 Tk0.00006578 Tk0.00006576 - -
May-07 2022 Tk0.0000658 Tk0.00004895 Tk0.00009722 Tk0.00004895 Tk1,642 -
May-06 2022 Tk0.00007887 Tk0.00004714 Tk0.00008085 Tk0.00007671 - -
May-05 2022 Tk0.00007671 Tk0.0000723 Tk0.00008757 Tk0.00008701 Tk2,737 -
Apr-16 2022 Tk0.0000138 Tk0.00001362 Tk0.00001718 Tk0.00001457 - -
Apr-15 2022 Tk0.00001458 Tk0.00001424 Tk0.00002483 Tk0.00002479 - -
Apr-14 2022 Tk0.00001503 Tk0.00001401 Tk0.00001634 Tk0.00001605 - -
Apr-13 2022 Tk0.00001607 Tk0.00001372 Tk0.00001615 Tk0.00001374 - -
Apr-11 2022 Tk0.00001627 Tk0.00001627 Tk0.00001893 Tk0.00001674 - -
Apr-10 2022 Tk0.00001685 Tk0.00001623 Tk0.0000299 Tk0.00002654 - -
Apr-08 2022 Tk0.00002309 Tk0.00001645 Tk0.00177804 Tk0.00002696 - -
Apr-07 2022 Tk0.00002663 Tk0.0000207 Tk0.00264475 Tk0.00093547 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.