Market Cap RM11.04T 2.13%
Volume 24h RM634.27B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 50 Seconds ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2022 RM0.0000005536 RM0.0000004962 RM0.0000008171 RM0.0000005266 - -
May-10 2022 RM0.000000527 RM0.0000004787 RM0.0000027074 RM0.0000027074 - -
May-09 2022 RM0.0000021633 RM0.0000005673 RM0.0000025643 RM0.0000013205 - -
May-08 2022 RM0.0000013196 RM0.0000007659 RM0.0000028482 RM0.0000028473 - -
May-07 2022 RM0.0000028492 RM0.0000021197 RM0.0000042095 RM0.0000021197 RM71 -
May-06 2022 RM0.0000034151 RM0.0000020415 RM0.0000035009 RM0.0000033217 - -
May-05 2022 RM0.0000033217 RM0.0000031307 RM0.000003792 RM0.0000037678 RM119 -
Apr-16 2022 RM0.0000005977 RM0.0000005901 RM0.0000007441 RM0.0000006308 - -
Apr-15 2022 RM0.0000006313 RM0.0000006166 RM0.0000010755 RM0.0000010736 - -
Apr-14 2022 RM0.0000006508 RM0.0000006067 RM0.0000007076 RM0.0000006953 - -
Apr-13 2022 RM0.0000006958 RM0.0000005943 RM0.0000006996 RM0.0000005953 - -
Apr-11 2022 RM0.0000007048 RM0.0000007048 RM0.00000082 RM0.0000007252 - -
Apr-10 2022 RM0.0000007299 RM0.0000007029 RM0.0000012949 RM0.0000011494 - -
Apr-08 2022 RM0.0000010001 RM0.0000007124 RM0.00007698 RM0.0000011674 - -
Apr-07 2022 RM0.0000011532 RM0.0000008963 RM0.00011451 RM0.0000405 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.