Market Cap CA$3.19T 2.65%
Volume 24h CA$193.14B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 50 Seconds ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2022 CA$0.0000001596 CA$0.0000001431 CA$0.0000002356 CA$0.0000001518 - -
May-10 2022 CA$0.000000152 CA$0.000000138 CA$0.0000007808 CA$0.0000007808 - -
May-09 2022 CA$0.0000006239 CA$0.0000001636 CA$0.0000007395 CA$0.0000003808 - -
May-08 2022 CA$0.0000003805 CA$0.0000002209 CA$0.0000008214 CA$0.0000008211 - -
May-07 2022 CA$0.0000008217 CA$0.0000006113 CA$0.000001214 CA$0.0000006113 CA$21 -
May-06 2022 CA$0.0000009849 CA$0.0000005887 CA$0.0000010096 CA$0.000000958 - -
May-05 2022 CA$0.000000958 CA$0.0000009029 CA$0.0000010936 CA$0.0000010866 CA$34 -
Apr-16 2022 CA$0.0000001723 CA$0.0000001701 CA$0.0000002146 CA$0.0000001819 - -
Apr-15 2022 CA$0.000000182 CA$0.0000001778 CA$0.0000003101 CA$0.0000003096 - -
Apr-14 2022 CA$0.0000001876 CA$0.0000001749 CA$0.000000204 CA$0.0000002005 - -
Apr-13 2022 CA$0.0000002006 CA$0.0000001714 CA$0.0000002017 CA$0.0000001716 - -
Apr-11 2022 CA$0.0000002032 CA$0.0000002032 CA$0.0000002364 CA$0.0000002091 - -
Apr-10 2022 CA$0.0000002105 CA$0.0000002027 CA$0.0000003734 CA$0.0000003314 - -
Apr-08 2022 CA$0.0000002884 CA$0.0000002054 CA$0.0000222 CA$0.0000003366 - -
Apr-07 2022 CA$0.0000003325 CA$0.0000002585 CA$0.00003302 CA$0.00001168 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.