Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2022 CHF0.0000001059 CHF0.0000000949 CHF0.0000001563 CHF0.0000001007 - -
May-10 2022 CHF0.0000001008 CHF0.0000000915 CHF0.0000005179 CHF0.0000005179 - -
May-09 2022 CHF0.0000004138 CHF0.0000001085 CHF0.0000004905 CHF0.0000002526 - -
May-08 2022 CHF0.0000002524 CHF0.0000001465 CHF0.0000005448 CHF0.0000005447 - -
May-07 2022 CHF0.000000545 CHF0.0000004055 CHF0.0000008053 CHF0.0000004055 CHF14 -
May-06 2022 CHF0.0000006533 CHF0.0000003905 CHF0.0000006697 CHF0.0000006354 - -
May-05 2022 CHF0.0000006354 CHF0.0000005989 CHF0.0000007254 CHF0.0000007208 CHF23 -
Apr-16 2022 CHF0.0000001143 CHF0.0000001128 CHF0.0000001423 CHF0.0000001206 - -
Apr-15 2022 CHF0.0000001207 CHF0.0000001179 CHF0.0000002057 CHF0.0000002053 - -
Apr-14 2022 CHF0.0000001245 CHF0.000000116 CHF0.0000001353 CHF0.000000133 - -
Apr-13 2022 CHF0.0000001331 CHF0.0000001137 CHF0.0000001338 CHF0.0000001138 - -
Apr-11 2022 CHF0.0000001348 CHF0.0000001348 CHF0.0000001568 CHF0.0000001387 - -
Apr-10 2022 CHF0.0000001396 CHF0.0000001344 CHF0.0000002477 CHF0.0000002198 - -
Apr-08 2022 CHF0.0000001913 CHF0.0000001362 CHF0.00001472 CHF0.0000002233 - -
Apr-07 2022 CHF0.0000002206 CHF0.0000001714 CHF0.0000219 CHF0.0000077488 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.