Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2022 MX$0.0000019782 MX$0.0000017733 MX$0.00000292 MX$0.0000018817 - -
May-10 2022 MX$0.0000018834 MX$0.0000017106 MX$0.0000096746 MX$0.0000096746 - -
May-09 2022 MX$0.0000077302 MX$0.0000020274 MX$0.0000091631 MX$0.0000047187 - -
May-08 2022 MX$0.0000047153 MX$0.000002737 MX$0.00001017 MX$0.00001017 - -
May-07 2022 MX$0.00001018 MX$0.0000075744 MX$0.00001504 MX$0.0000075744 MX$254 -
May-06 2022 MX$0.0000122 MX$0.0000072949 MX$0.0000125 MX$0.00001186 - -
May-05 2022 MX$0.00001186 MX$0.00001118 MX$0.00001354 MX$0.00001346 MX$423 -
Apr-16 2022 MX$0.0000021358 MX$0.0000021087 MX$0.0000026591 MX$0.0000022543 - -
Apr-15 2022 MX$0.000002256 MX$0.0000022035 MX$0.0000038431 MX$0.0000038363 - -
Apr-14 2022 MX$0.0000023255 MX$0.0000021679 MX$0.0000025287 MX$0.0000024847 - -
Apr-13 2022 MX$0.0000024864 MX$0.0000021239 MX$0.0000024999 MX$0.0000021273 - -
Apr-11 2022 MX$0.0000025185 MX$0.0000025185 MX$0.0000029301 MX$0.0000025914 - -
Apr-10 2022 MX$0.0000026083 MX$0.0000025118 MX$0.0000046273 MX$0.0000041073 - -
Apr-08 2022 MX$0.0000035737 MX$0.0000025456 MX$0.00027509 MX$0.0000041716 - -
Apr-07 2022 MX$0.0000041208 MX$0.0000032028 MX$0.00040919 MX$0.00014473 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.