Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2022 CN¥0.0000008453 CN¥0.0000007577 CN¥0.0000012477 CN¥0.0000008041 - -
May-10 2022 CN¥0.0000008048 CN¥0.000000731 CN¥0.0000041342 CN¥0.0000041342 - -
May-09 2022 CN¥0.0000033033 CN¥0.0000008663 CN¥0.0000039156 CN¥0.0000020164 - -
May-08 2022 CN¥0.000002015 CN¥0.0000011696 CN¥0.0000043491 CN¥0.0000043477 - -
May-07 2022 CN¥0.0000043506 CN¥0.0000032367 CN¥0.0000064278 CN¥0.0000032367 CN¥109 -
May-06 2022 CN¥0.0000052148 CN¥0.0000031173 CN¥0.0000053458 CN¥0.0000050722 - -
May-05 2022 CN¥0.0000050722 CN¥0.0000047805 CN¥0.0000057902 CN¥0.0000057533 CN¥181 -
Apr-16 2022 CN¥0.0000009126 CN¥0.0000009011 CN¥0.0000011363 CN¥0.0000009633 - -
Apr-15 2022 CN¥0.000000964 CN¥0.0000009416 CN¥0.0000016422 CN¥0.0000016393 - -
Apr-14 2022 CN¥0.0000009937 CN¥0.0000009264 CN¥0.0000010806 CN¥0.0000010617 - -
Apr-13 2022 CN¥0.0000010625 CN¥0.0000009076 CN¥0.0000010682 CN¥0.000000909 - -
Apr-11 2022 CN¥0.0000010762 CN¥0.0000010762 CN¥0.0000012521 CN¥0.0000011073 - -
Apr-10 2022 CN¥0.0000011146 CN¥0.0000010733 CN¥0.0000019773 CN¥0.0000017551 - -
Apr-08 2022 CN¥0.0000015271 CN¥0.0000010878 CN¥0.00011755 CN¥0.0000017826 - -
Apr-07 2022 CN¥0.0000017609 CN¥0.0000013686 CN¥0.00017485 CN¥0.00006184 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.