Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 28 Seconds ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2022 HK$0.0000009129 HK$0.0000008183 HK$0.0000013475 HK$0.0000008683 - -
May-10 2022 HK$0.0000008691 HK$0.0000007894 HK$0.0000044646 HK$0.0000044646 - -
May-09 2022 HK$0.0000035673 HK$0.0000009356 HK$0.0000042285 HK$0.0000021776 - -
May-08 2022 HK$0.000002176 HK$0.0000012631 HK$0.0000046967 HK$0.0000046952 - -
May-07 2022 HK$0.0000046983 HK$0.0000034954 HK$0.0000069416 HK$0.0000034954 HK$117 -
May-06 2022 HK$0.0000056316 HK$0.0000033664 HK$0.000005773 HK$0.0000054776 - -
May-05 2022 HK$0.0000054776 HK$0.0000051626 HK$0.000006253 HK$0.0000062131 HK$195 -
Apr-16 2022 HK$0.0000009856 HK$0.0000009731 HK$0.0000012271 HK$0.0000010403 - -
Apr-15 2022 HK$0.0000010411 HK$0.0000010168 HK$0.0000017735 HK$0.0000017703 - -
Apr-14 2022 HK$0.0000010731 HK$0.0000010004 HK$0.0000011669 HK$0.0000011466 - -
Apr-13 2022 HK$0.0000011474 HK$0.0000009801 HK$0.0000011536 HK$0.0000009817 - -
Apr-11 2022 HK$0.0000011622 HK$0.0000011622 HK$0.0000013522 HK$0.0000011958 - -
Apr-10 2022 HK$0.0000012037 HK$0.0000011591 HK$0.0000021354 HK$0.0000018954 - -
Apr-08 2022 HK$0.0000016492 HK$0.0000011747 HK$0.00012695 HK$0.0000019251 - -
Apr-07 2022 HK$0.0000019016 HK$0.000001478 HK$0.00018883 HK$0.00006679 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.