Market Cap CL$2,213.52T 2.71%
Volume 24h CL$133.58T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2022 CL$0.00011068 CL$0.00009921 CL$0.00016337 CL$0.00010528 - -
May-10 2022 CL$0.00010537 CL$0.00009571 CL$0.00054129 CL$0.00054129 - -
May-09 2022 CL$0.0004325 CL$0.00011343 CL$0.00051267 CL$0.00026401 - -
May-08 2022 CL$0.00026382 CL$0.00015314 CL$0.00056944 CL$0.00056925 - -
May-07 2022 CL$0.00056963 CL$0.00042378 CL$0.0008416 CL$0.00042378 CL$14,215 -
May-06 2022 CL$0.00068278 CL$0.00040815 CL$0.00069993 CL$0.00066411 - -
May-05 2022 CL$0.00066411 CL$0.00062592 CL$0.00075812 CL$0.00075328 CL$23,691 -
Apr-16 2022 CL$0.00011949 CL$0.00011798 CL$0.00014878 CL$0.00012613 - -
Apr-15 2022 CL$0.00012622 CL$0.00012328 CL$0.00021502 CL$0.00021464 - -
Apr-14 2022 CL$0.00013011 CL$0.00012129 CL$0.00014148 CL$0.00013902 - -
Apr-13 2022 CL$0.00013911 CL$0.00011883 CL$0.00013987 CL$0.00011902 - -
Apr-11 2022 CL$0.00014091 CL$0.00014091 CL$0.00016394 CL$0.00014499 - -
Apr-10 2022 CL$0.00014593 CL$0.00014053 CL$0.00025889 CL$0.0002298 - -
Apr-08 2022 CL$0.00019995 CL$0.00014243 CL$0.015391 CL$0.0002334 - -
Apr-07 2022 CL$0.00023056 CL$0.0001792 CL$0.022894 CL$0.00809795 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.