Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Slothcoin SLOTH

Slothcoin (SLOTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2022 NZ$0.0000001955 NZ$0.0000001753 NZ$0.0000002886 NZ$0.000000186 - -
May-10 2022 NZ$0.0000001861 NZ$0.0000001691 NZ$0.0000009564 NZ$0.0000009564 - -
May-09 2022 NZ$0.0000007642 NZ$0.0000002004 NZ$0.0000009058 NZ$0.0000004664 - -
May-08 2022 NZ$0.0000004661 NZ$0.0000002705 NZ$0.0000010061 NZ$0.0000010058 - -
May-07 2022 NZ$0.0000010064 NZ$0.0000007487 NZ$0.000001487 NZ$0.0000007487 NZ$25 -
May-06 2022 NZ$0.0000012064 NZ$0.0000007211 NZ$0.0000012367 NZ$0.0000011734 - -
May-05 2022 NZ$0.0000011734 NZ$0.0000011059 NZ$0.0000013395 NZ$0.0000013309 NZ$42 -
Apr-16 2022 NZ$0.0000002111 NZ$0.0000002084 NZ$0.0000002628 NZ$0.0000002228 - -
Apr-15 2022 NZ$0.000000223 NZ$0.0000002178 NZ$0.0000003799 NZ$0.0000003792 - -
Apr-14 2022 NZ$0.0000002298 NZ$0.0000002143 NZ$0.0000002499 NZ$0.0000002456 - -
Apr-13 2022 NZ$0.0000002458 NZ$0.0000002099 NZ$0.0000002471 NZ$0.0000002103 - -
Apr-11 2022 NZ$0.0000002489 NZ$0.0000002489 NZ$0.0000002896 NZ$0.0000002561 - -
Apr-10 2022 NZ$0.0000002578 NZ$0.0000002483 NZ$0.0000004574 NZ$0.000000406 - -
Apr-08 2022 NZ$0.0000003533 NZ$0.0000002516 NZ$0.00002719 NZ$0.0000004124 - -
Apr-07 2022 NZ$0.0000004073 NZ$0.0000003166 NZ$0.00004045 NZ$0.0000143 - -

Historical and market price analysis of Slothcoin (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 996 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.