Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.020525 NZ$0.019737 NZ$0.020649 NZ$0.019791 - -
Oct-10 2021 NZ$0.019818 NZ$0.019755 NZ$0.020663 NZ$0.020588 - -
Oct-09 2021 NZ$0.020582 NZ$0.020408 NZ$0.020829 NZ$0.020491 - -
Oct-08 2021 NZ$0.020487 NZ$0.020423 NZ$0.021583 NZ$0.021448 - -
Oct-07 2021 NZ$0.021446 NZ$0.020839 NZ$0.022051 NZ$0.021312 - -
Oct-06 2021 NZ$0.021299 NZ$0.020365 NZ$0.02169 NZ$0.021678 - -
Oct-05 2021 NZ$0.021681 NZ$0.020788 NZ$0.021702 NZ$0.02083 - -
Oct-04 2021 NZ$0.020825 NZ$0.020189 NZ$0.021048 NZ$0.02104 - -
Oct-03 2021 NZ$0.021046 NZ$0.020689 NZ$0.021347 NZ$0.020941 - -
Oct-02 2021 NZ$0.020929 NZ$0.020114 NZ$0.021382 NZ$0.02055 - -
Oct-01 2021 NZ$0.020544 NZ$0.01871 NZ$0.020637 NZ$0.018868 - -
Sep-30 2021 NZ$0.018863 NZ$0.017892 NZ$0.018934 NZ$0.017953 - -
Sep-29 2021 NZ$0.017962 NZ$0.016251 NZ$0.018254 NZ$0.016269 - -
Sep-28 2021 NZ$0.016284 NZ$0.016184 NZ$0.016825 NZ$0.01648 - -
Sep-27 2021 NZ$0.016477 NZ$0.016463 NZ$0.017422 NZ$0.016808 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.