Market Cap MX$42.11T -1.23%
Volume 24h MX$1.99T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 45 Seconds ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.209178 MX$0.201149 MX$0.210442 MX$0.201702 - -
Oct-10 2021 MX$0.201976 MX$0.201332 MX$0.210594 MX$0.20982 - -
Oct-09 2021 MX$0.209764 MX$0.207991 MX$0.212284 MX$0.208835 - -
Oct-08 2021 MX$0.208797 MX$0.208139 MX$0.219969 MX$0.218588 - -
Oct-07 2021 MX$0.218573 MX$0.212386 MX$0.224731 MX$0.217207 - -
Oct-06 2021 MX$0.217073 MX$0.207551 MX$0.22105 MX$0.220938 - -
Oct-05 2021 MX$0.220968 MX$0.211857 MX$0.221177 MX$0.212293 - -
Oct-04 2021 MX$0.212237 MX$0.205757 MX$0.214512 MX$0.214435 - -
Oct-03 2021 MX$0.214493 MX$0.210851 MX$0.217555 MX$0.213423 - -
Oct-02 2021 MX$0.213304 MX$0.204996 MX$0.217915 MX$0.209437 - -
Oct-01 2021 MX$0.209379 MX$0.19068 MX$0.210327 MX$0.192297 - -
Sep-30 2021 MX$0.192246 MX$0.18235 MX$0.192968 MX$0.182971 - -
Sep-29 2021 MX$0.183058 MX$0.165621 MX$0.186035 MX$0.165809 - -
Sep-28 2021 MX$0.16596 MX$0.164937 MX$0.17147 MX$0.167954 - -
Sep-27 2021 MX$0.167928 MX$0.167787 MX$0.177558 MX$0.171304 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.