Market Cap zł10.13T 2.47%
Volume 24h zł424.80B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.049167 zł0.04728 zł0.049464 zł0.04741 - -
Oct-10 2021 zł0.047474 zł0.047323 zł0.0495 zł0.049318 - -
Oct-09 2021 zł0.049305 zł0.048888 zł0.049897 zł0.049086 - -
Oct-08 2021 zł0.049077 zł0.048923 zł0.051703 zł0.051379 - -
Oct-07 2021 zł0.051375 zł0.049921 zł0.052823 zł0.051054 - -
Oct-06 2021 zł0.051023 zł0.048784 zł0.051957 zł0.051931 - -
Oct-05 2021 zł0.051938 zł0.049797 zł0.051987 zł0.049899 - -
Oct-04 2021 zł0.049886 zł0.048363 zł0.050421 zł0.050403 - -
Oct-03 2021 zł0.050416 zł0.04956 zł0.051136 zł0.050165 - -
Oct-02 2021 zł0.050137 zł0.048184 zł0.05122 zł0.049228 - -
Oct-01 2021 zł0.049214 zł0.044819 zł0.049437 zł0.045199 - -
Sep-30 2021 zł0.045187 zł0.042861 zł0.045357 zł0.043007 - -
Sep-29 2021 zł0.043027 zł0.038929 zł0.043727 zł0.038973 - -
Sep-28 2021 zł0.039008 zł0.038768 zł0.040304 zł0.039477 - -
Sep-27 2021 zł0.039471 zł0.039438 zł0.041735 zł0.040265 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.