Market Cap CN¥17.73T -1.4%
Volume 24h CN¥754.31B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 32 Seconds ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.088322 CN¥0.084932 CN¥0.088856 CN¥0.085166 - -
Oct-10 2021 CN¥0.085281 CN¥0.085009 CN¥0.08892 CN¥0.088593 - -
Oct-09 2021 CN¥0.088569 CN¥0.087821 CN¥0.089633 CN¥0.088177 - -
Oct-08 2021 CN¥0.088161 CN¥0.087884 CN¥0.092878 CN¥0.092295 - -
Oct-07 2021 CN¥0.092289 CN¥0.089676 CN¥0.094889 CN¥0.091712 - -
Oct-06 2021 CN¥0.091656 CN¥0.087635 CN¥0.093335 CN¥0.093287 - -
Oct-05 2021 CN¥0.0933 CN¥0.089453 CN¥0.093388 CN¥0.089637 - -
Oct-04 2021 CN¥0.089614 CN¥0.086878 CN¥0.090574 CN¥0.090542 - -
Oct-03 2021 CN¥0.090566 CN¥0.089029 CN¥0.091859 CN¥0.090114 - -
Oct-02 2021 CN¥0.090064 CN¥0.086556 CN¥0.092011 CN¥0.088431 - -
Oct-01 2021 CN¥0.088407 CN¥0.080511 CN¥0.088807 CN¥0.081194 - -
Sep-30 2021 CN¥0.081173 CN¥0.076994 CN¥0.081478 CN¥0.077257 - -
Sep-29 2021 CN¥0.077293 CN¥0.069931 CN¥0.07855 CN¥0.07001 - -
Sep-28 2021 CN¥0.070074 CN¥0.069642 CN¥0.072401 CN¥0.070916 - -
Sep-27 2021 CN¥0.070905 CN¥0.070845 CN¥0.074971 CN¥0.07233 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.