Market Cap CHF2.24T -1.4%
Volume 24h CHF95.24B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 32 Seconds ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.011152 CHF0.010724 CHF0.011219 CHF0.010753 - -
Oct-10 2021 CHF0.010768 CHF0.010733 CHF0.011227 CHF0.011186 - -
Oct-09 2021 CHF0.011183 CHF0.011088 CHF0.011317 CHF0.011133 - -
Oct-08 2021 CHF0.011131 CHF0.011096 CHF0.011727 CHF0.011653 - -
Oct-07 2021 CHF0.011653 CHF0.011323 CHF0.011981 CHF0.01158 - -
Oct-06 2021 CHF0.011573 CHF0.011065 CHF0.011785 CHF0.011779 - -
Oct-05 2021 CHF0.01178 CHF0.011295 CHF0.011791 CHF0.011318 - -
Oct-04 2021 CHF0.011315 CHF0.010969 CHF0.011436 CHF0.011432 - -
Oct-03 2021 CHF0.011435 CHF0.011241 CHF0.011598 CHF0.011378 - -
Oct-02 2021 CHF0.011372 CHF0.010929 CHF0.011618 CHF0.011166 - -
Oct-01 2021 CHF0.011162 CHF0.010165 CHF0.011213 CHF0.010252 - -
Sep-30 2021 CHF0.010249 CHF0.00972188 CHF0.010287 CHF0.00975502 - -
Sep-29 2021 CHF0.00975963 CHF0.00883003 CHF0.00991835 CHF0.00884005 - -
Sep-28 2021 CHF0.00884807 CHF0.00879355 CHF0.00914186 CHF0.00895438 - -
Sep-27 2021 CHF0.00895299 CHF0.00894549 CHF0.00946642 CHF0.00913299 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.