Market Cap AU$3.76T -1.61%
Volume 24h AU$178.23B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.018656 AU$0.017939 AU$0.018768 AU$0.017989 - -
Oct-10 2021 AU$0.018013 AU$0.017956 AU$0.018782 AU$0.018713 - -
Oct-09 2021 AU$0.018708 AU$0.01855 AU$0.018933 AU$0.018625 - -
Oct-08 2021 AU$0.018622 AU$0.018563 AU$0.019618 AU$0.019495 - -
Oct-07 2021 AU$0.019493 AU$0.018942 AU$0.020043 AU$0.019372 - -
Oct-06 2021 AU$0.01936 AU$0.01851 AU$0.019714 AU$0.019704 - -
Oct-05 2021 AU$0.019707 AU$0.018895 AU$0.019726 AU$0.018933 - -
Oct-04 2021 AU$0.018928 AU$0.01835 AU$0.019131 AU$0.019124 - -
Oct-03 2021 AU$0.01913 AU$0.018805 AU$0.019403 AU$0.019034 - -
Oct-02 2021 AU$0.019024 AU$0.018283 AU$0.019435 AU$0.018679 - -
Oct-01 2021 AU$0.018673 AU$0.017006 AU$0.018758 AU$0.01715 - -
Sep-30 2021 AU$0.017145 AU$0.016263 AU$0.01721 AU$0.016318 - -
Sep-29 2021 AU$0.016326 AU$0.014771 AU$0.016591 AU$0.014788 - -
Sep-28 2021 AU$0.014801 AU$0.01471 AU$0.015292 AU$0.014979 - -
Sep-27 2021 AU$0.014977 AU$0.014964 AU$0.015835 AU$0.015278 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.