Market Cap AR$2,146.68T -1.48%
Volume 24h AR$94.84T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 14 Seconds ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$10.65 AR$10.24 AR$10.71 AR$10.27 - -
Oct-10 2021 AR$10.28 AR$10.25 AR$10.72 AR$10.68 - -
Oct-09 2021 AR$10.68 AR$10.59 AR$10.81 AR$10.63 - -
Oct-08 2021 AR$10.63 AR$10.60 AR$11.20 AR$11.13 - -
Oct-07 2021 AR$11.13 AR$10.81 AR$11.44 AR$11.06 - -
Oct-06 2021 AR$11.05 AR$10.57 AR$11.25 AR$11.25 - -
Oct-05 2021 AR$11.25 AR$10.79 AR$11.26 AR$10.81 - -
Oct-04 2021 AR$10.81 AR$10.48 AR$10.92 AR$10.92 - -
Oct-03 2021 AR$10.92 AR$10.73 AR$11.08 AR$10.87 - -
Oct-02 2021 AR$10.86 AR$10.44 AR$11.09 AR$10.66 - -
Oct-01 2021 AR$10.66 AR$9.712 AR$10.71 AR$9.794 - -
Sep-30 2021 AR$9.792 AR$9.287 AR$9.828 AR$9.319 - -
Sep-29 2021 AR$9.324 AR$8.435 AR$9.475 AR$8.445 - -
Sep-28 2021 AR$8.453 AR$8.401 AR$8.733 AR$8.554 - -
Sep-27 2021 AR$8.553 AR$8.546 AR$9.043 AR$8.725 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.