Market Cap Tk274.42T 2.02%
Volume 24h Tk11.72T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.3411 Tk1.2896 Tk1.3492 Tk1.2932 - -
Oct-10 2021 Tk1.2949 Tk1.2908 Tk1.3502 Tk1.3452 - -
Oct-09 2021 Tk1.3449 Tk1.3335 Tk1.3610 Tk1.3389 - -
Oct-08 2021 Tk1.3387 Tk1.3344 Tk1.4103 Tk1.4014 - -
Oct-07 2021 Tk1.4013 Tk1.3617 Tk1.4408 Tk1.3926 - -
Oct-06 2021 Tk1.3917 Tk1.3307 Tk1.4172 Tk1.4165 - -
Oct-05 2021 Tk1.4167 Tk1.3583 Tk1.4180 Tk1.3611 - -
Oct-04 2021 Tk1.3607 Tk1.3192 Tk1.3753 Tk1.3748 - -
Oct-03 2021 Tk1.3752 Tk1.3518 Tk1.3948 Tk1.3683 - -
Oct-02 2021 Tk1.3676 Tk1.3143 Tk1.3971 Tk1.3428 - -
Oct-01 2021 Tk1.3424 Tk1.2225 Tk1.3485 Tk1.2329 - -
Sep-30 2021 Tk1.2325 Tk1.1691 Tk1.2372 Tk1.1731 - -
Sep-29 2021 Tk1.1736 Tk1.0618 Tk1.1927 Tk1.0630 - -
Sep-28 2021 Tk1.0640 Tk1.0574 Tk1.0993 Tk1.0768 - -
Sep-27 2021 Tk1.0766 Tk1.0757 Tk1.1384 Tk1.0983 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.