Market Cap CA$3.40T -0%
Volume 24h CA$153.71B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.016677 CA$0.016037 CA$0.016778 CA$0.016081 - -
Oct-10 2021 CA$0.016103 CA$0.016051 CA$0.01679 CA$0.016728 - -
Oct-09 2021 CA$0.016724 CA$0.016582 CA$0.016925 CA$0.01665 - -
Oct-08 2021 CA$0.016647 CA$0.016594 CA$0.017537 CA$0.017427 - -
Oct-07 2021 CA$0.017426 CA$0.016933 CA$0.017917 CA$0.017317 - -
Oct-06 2021 CA$0.017306 CA$0.016547 CA$0.017624 CA$0.017615 - -
Oct-05 2021 CA$0.017617 CA$0.016891 CA$0.017634 CA$0.016925 - -
Oct-04 2021 CA$0.016921 CA$0.016404 CA$0.017102 CA$0.017096 - -
Oct-03 2021 CA$0.017101 CA$0.01681 CA$0.017345 CA$0.017015 - -
Oct-02 2021 CA$0.017006 CA$0.016344 CA$0.017374 CA$0.016698 - -
Oct-01 2021 CA$0.016693 CA$0.015202 CA$0.016769 CA$0.015331 - -
Sep-30 2021 CA$0.015327 CA$0.014538 CA$0.015385 CA$0.014588 - -
Sep-29 2021 CA$0.014594 CA$0.013204 CA$0.014832 CA$0.013219 - -
Sep-28 2021 CA$0.013231 CA$0.01315 CA$0.013671 CA$0.01339 - -
Sep-27 2021 CA$0.013388 CA$0.013377 CA$0.014156 CA$0.013657 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.