Cap Mercado CA$3.24T
-3.64%
Volumen 24h CA$172.97B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.016671 | CA$0.016031 | CA$0.016772 | CA$0.016075 | - | - |
Oct-10 2021 | CA$0.016097 | CA$0.016046 | CA$0.016784 | CA$0.016722 | - | - |
Oct-09 2021 | CA$0.016718 | CA$0.016576 | CA$0.016918 | CA$0.016644 | - | - |
Oct-08 2021 | CA$0.016641 | CA$0.016588 | CA$0.017531 | CA$0.017421 | - | - |
Oct-07 2021 | CA$0.01742 | CA$0.016927 | CA$0.01791 | CA$0.017311 | - | - |
Oct-06 2021 | CA$0.0173 | CA$0.016541 | CA$0.017617 | CA$0.017608 | - | - |
Oct-05 2021 | CA$0.017611 | CA$0.016884 | CA$0.017627 | CA$0.016919 | - | - |
Oct-04 2021 | CA$0.016915 | CA$0.016398 | CA$0.017096 | CA$0.01709 | - | - |
Oct-03 2021 | CA$0.017095 | CA$0.016804 | CA$0.017339 | CA$0.017009 | - | - |
Oct-02 2021 | CA$0.017 | CA$0.016338 | CA$0.017367 | CA$0.016692 | - | - |
Oct-01 2021 | CA$0.016687 | CA$0.015197 | CA$0.016763 | CA$0.015326 | - | - |
Sep-30 2021 | CA$0.015321 | CA$0.014533 | CA$0.015379 | CA$0.014582 | - | - |
Sep-29 2021 | CA$0.014589 | CA$0.013199 | CA$0.014826 | CA$0.013214 | - | - |
Sep-28 2021 | CA$0.013226 | CA$0.013145 | CA$0.013666 | CA$0.013385 | - | - |
Sep-27 2021 | CA$0.013383 | CA$0.013372 | CA$0.014151 | CA$0.013652 | - | - |
Análisis de precios históricos y de mercado de SkyX Token (SKYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 36 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36765 CAD.