Cap Mercado €2.19T
-3.89%
Volumen 24h €116.94B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.011309 | €0.010875 | €0.011377 | €0.010904 | - | - |
Oct-10 2021 | €0.010919 | €0.010884 | €0.011385 | €0.011343 | - | - |
Oct-09 2021 | €0.01134 | €0.011244 | €0.011477 | €0.01129 | - | - |
Oct-08 2021 | €0.011288 | €0.011252 | €0.011892 | €0.011817 | - | - |
Oct-07 2021 | €0.011817 | €0.011482 | €0.012149 | €0.011743 | - | - |
Oct-06 2021 | €0.011735 | €0.011221 | €0.01195 | €0.011944 | - | - |
Oct-05 2021 | €0.011946 | €0.011453 | €0.011957 | €0.011477 | - | - |
Oct-04 2021 | €0.011474 | €0.011124 | €0.011597 | €0.011593 | - | - |
Oct-03 2021 | €0.011596 | €0.011399 | €0.011761 | €0.011538 | - | - |
Oct-02 2021 | €0.011532 | €0.011082 | €0.011781 | €0.011323 | - | - |
Oct-01 2021 | €0.011319 | €0.010309 | €0.011371 | €0.010396 | - | - |
Sep-30 2021 | €0.010393 | €0.00985864 | €0.010432 | €0.00989225 | - | - |
Sep-29 2021 | €0.00989693 | €0.00895424 | €0.010057 | €0.0089644 | - | - |
Sep-28 2021 | €0.00897254 | €0.00891725 | €0.00927046 | €0.00908035 | - | - |
Sep-27 2021 | €0.00907894 | €0.00907133 | €0.00959959 | €0.00926147 | - | - |
Análisis de precios históricos y de mercado de SkyX Token (SKYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.