時価総額 €2.21T
-1.33%
ボリューム24h €86.63B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.011309 | €0.010875 | €0.011377 | €0.010904 | - | - |
Oct-10 2021 | €0.010919 | €0.010884 | €0.011385 | €0.011343 | - | - |
Oct-09 2021 | €0.01134 | €0.011244 | €0.011477 | €0.01129 | - | - |
Oct-08 2021 | €0.011288 | €0.011252 | €0.011892 | €0.011817 | - | - |
Oct-07 2021 | €0.011817 | €0.011482 | €0.012149 | €0.011743 | - | - |
Oct-06 2021 | €0.011735 | €0.011221 | €0.01195 | €0.011944 | - | - |
Oct-05 2021 | €0.011946 | €0.011453 | €0.011957 | €0.011477 | - | - |
Oct-04 2021 | €0.011474 | €0.011124 | €0.011597 | €0.011593 | - | - |
Oct-03 2021 | €0.011596 | €0.011399 | €0.011761 | €0.011538 | - | - |
Oct-02 2021 | €0.011532 | €0.011082 | €0.011781 | €0.011323 | - | - |
Oct-01 2021 | €0.011319 | €0.010309 | €0.011371 | €0.010396 | - | - |
Sep-30 2021 | €0.010393 | €0.00985864 | €0.010432 | €0.00989225 | - | - |
Sep-29 2021 | €0.00989693 | €0.00895424 | €0.010057 | €0.0089644 | - | - |
Sep-28 2021 | €0.00897254 | €0.00891725 | €0.00927046 | €0.00908035 | - | - |
Sep-27 2021 | €0.00907894 | €0.00907133 | €0.00959959 | €0.00926147 | - | - |
SkyX Token(SKYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.