時価総額 NZ$4.04T
0.41%
ボリューム24h NZ$209.95B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.020204 | NZ$0.019428 | NZ$0.020326 | NZ$0.019482 | - | - |
Oct-10 2021 | NZ$0.019508 | NZ$0.019446 | NZ$0.020341 | NZ$0.020266 | - | - |
Oct-09 2021 | NZ$0.020261 | NZ$0.020089 | NZ$0.020504 | NZ$0.020171 | - | - |
Oct-08 2021 | NZ$0.020167 | NZ$0.020104 | NZ$0.021246 | NZ$0.021113 | - | - |
Oct-07 2021 | NZ$0.021111 | NZ$0.020514 | NZ$0.021706 | NZ$0.02098 | - | - |
Oct-06 2021 | NZ$0.020967 | NZ$0.020047 | NZ$0.021351 | NZ$0.02134 | - | - |
Oct-05 2021 | NZ$0.021343 | NZ$0.020463 | NZ$0.021363 | NZ$0.020505 | - | - |
Oct-04 2021 | NZ$0.020499 | NZ$0.019874 | NZ$0.020719 | NZ$0.020712 | - | - |
Oct-03 2021 | NZ$0.020717 | NZ$0.020366 | NZ$0.021013 | NZ$0.020614 | - | - |
Oct-02 2021 | NZ$0.020603 | NZ$0.0198 | NZ$0.021048 | NZ$0.020229 | - | - |
Oct-01 2021 | NZ$0.020223 | NZ$0.018417 | NZ$0.020315 | NZ$0.018573 | - | - |
Sep-30 2021 | NZ$0.018569 | NZ$0.017613 | NZ$0.018638 | NZ$0.017673 | - | - |
Sep-29 2021 | NZ$0.017681 | NZ$0.015997 | NZ$0.017969 | NZ$0.016015 | - | - |
Sep-28 2021 | NZ$0.01603 | NZ$0.015931 | NZ$0.016562 | NZ$0.016222 | - | - |
Sep-27 2021 | NZ$0.01622 | NZ$0.016206 | NZ$0.01715 | NZ$0.016546 | - | - |
SkyX Token(SKYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.