Cap Mercado NZ$4.09T
2.18%
Volumen 24h NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.020232 | NZ$0.019456 | NZ$0.020355 | NZ$0.019509 | - | - |
Oct-10 2021 | NZ$0.019536 | NZ$0.019473 | NZ$0.020369 | NZ$0.020294 | - | - |
Oct-09 2021 | NZ$0.020289 | NZ$0.020118 | NZ$0.020533 | NZ$0.020199 | - | - |
Oct-08 2021 | NZ$0.020196 | NZ$0.020132 | NZ$0.021276 | NZ$0.021143 | - | - |
Oct-07 2021 | NZ$0.021141 | NZ$0.020543 | NZ$0.021737 | NZ$0.021009 | - | - |
Oct-06 2021 | NZ$0.020996 | NZ$0.020075 | NZ$0.021381 | NZ$0.02137 | - | - |
Oct-05 2021 | NZ$0.021373 | NZ$0.020492 | NZ$0.021393 | NZ$0.020534 | - | - |
Oct-04 2021 | NZ$0.020528 | NZ$0.019902 | NZ$0.020748 | NZ$0.020741 | - | - |
Oct-03 2021 | NZ$0.020746 | NZ$0.020394 | NZ$0.021043 | NZ$0.020643 | - | - |
Oct-02 2021 | NZ$0.020631 | NZ$0.019828 | NZ$0.021077 | NZ$0.020257 | - | - |
Oct-01 2021 | NZ$0.020252 | NZ$0.018443 | NZ$0.020344 | NZ$0.0186 | - | - |
Sep-30 2021 | NZ$0.018595 | NZ$0.017637 | NZ$0.018664 | NZ$0.017698 | - | - |
Sep-29 2021 | NZ$0.017706 | NZ$0.016019 | NZ$0.017994 | NZ$0.016038 | - | - |
Sep-28 2021 | NZ$0.016052 | NZ$0.015953 | NZ$0.016585 | NZ$0.016245 | - | - |
Sep-27 2021 | NZ$0.016242 | NZ$0.016229 | NZ$0.017174 | NZ$0.016569 | - | - |
Análisis de precios históricos y de mercado de SkyX Token (SKYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 36 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65982 NZD.