Cap Mercado £1.90T
0.01%
Volumen 24h £68.88B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00973322 | £0.0093596 | £0.00979203 | £0.00938535 | - | - |
Oct-10 2021 | £0.00939808 | £0.0093681 | £0.00979906 | £0.00976307 | - | - |
Oct-09 2021 | £0.00976047 | £0.00967795 | £0.00987772 | £0.00971726 | - | - |
Oct-08 2021 | £0.00971545 | £0.00968488 | £0.010235 | £0.010171 | - | - |
Oct-07 2021 | £0.01017 | £0.00988246 | £0.010456 | £0.010106 | - | - |
Oct-06 2021 | £0.0101 | £0.00965747 | £0.010285 | £0.01028 | - | - |
Oct-05 2021 | £0.010281 | £0.00985788 | £0.010291 | £0.00987813 | - | - |
Oct-04 2021 | £0.00987552 | £0.00957404 | £0.0099814 | £0.00997782 | - | - |
Oct-03 2021 | £0.00998051 | £0.00981105 | £0.010122 | £0.0099307 | - | - |
Oct-02 2021 | £0.00992518 | £0.0095386 | £0.010139 | £0.00974523 | - | - |
Oct-01 2021 | £0.00974253 | £0.00887246 | £0.00978668 | £0.00894773 | - | - |
Sep-30 2021 | £0.00894535 | £0.00848486 | £0.00897893 | £0.00851378 | - | - |
Sep-29 2021 | £0.00851781 | £0.00770649 | £0.00865633 | £0.00771523 | - | - |
Sep-28 2021 | £0.00772223 | £0.00767465 | £0.00797864 | £0.00781502 | - | - |
Sep-27 2021 | £0.00781381 | £0.00780725 | £0.0082619 | £0.0079709 | - | - |
Análisis de precios históricos y de mercado de SkyX Token (SKYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 36 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.