Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.443437 Bs.0.426415 Bs.0.446116 Bs.0.427588 - -
Oct-10 2021 Bs.0.428168 Bs.0.426802 Bs.0.446437 Bs.0.444797 - -
Oct-09 2021 Bs.0.444678 Bs.0.440919 Bs.0.45002 Bs.0.44271 - -
Oct-08 2021 Bs.0.442627 Bs.0.441234 Bs.0.466312 Bs.0.463384 - -
Oct-07 2021 Bs.0.463352 Bs.0.450236 Bs.0.476406 Bs.0.460456 - -
Oct-06 2021 Bs.0.460173 Bs.0.439986 Bs.0.468604 Bs.0.468365 - -
Oct-05 2021 Bs.0.468429 Bs.0.449116 Bs.0.468871 Bs.0.450039 - -
Oct-04 2021 Bs.0.44992 Bs.0.436185 Bs.0.454744 Bs.0.45458 - -
Oct-03 2021 Bs.0.454703 Bs.0.446983 Bs.0.461193 Bs.0.452434 - -
Oct-02 2021 Bs.0.452182 Bs.0.43457 Bs.0.461957 Bs.0.443984 - -
Oct-01 2021 Bs.0.443861 Bs.0.404222 Bs.0.445872 Bs.0.40765 - -
Sep-30 2021 Bs.0.407542 Bs.0.386563 Bs.0.409072 Bs.0.38788 - -
Sep-29 2021 Bs.0.388064 Bs.0.351101 Bs.0.394375 Bs.0.351499 - -
Sep-28 2021 Bs.0.351818 Bs.0.34965 Bs.0.3635 Bs.0.356045 - -
Sep-27 2021 Bs.0.35599 Bs.0.355691 Bs.0.376405 Bs.0.363147 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.