Market Cap RM11.80T -0.42%
Volume 24h RM538.79B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.058139 RM0.055907 RM0.05849 RM0.056061 - -
Oct-10 2021 RM0.056137 RM0.055958 RM0.058532 RM0.058317 - -
Oct-09 2021 RM0.058302 RM0.057809 RM0.059002 RM0.058044 - -
Oct-08 2021 RM0.058033 RM0.05785 RM0.061138 RM0.060754 - -
Oct-07 2021 RM0.06075 RM0.05903 RM0.062462 RM0.06037 - -
Oct-06 2021 RM0.060333 RM0.057687 RM0.061439 RM0.061407 - -
Oct-05 2021 RM0.061416 RM0.058884 RM0.061474 RM0.059005 - -
Oct-04 2021 RM0.058989 RM0.057188 RM0.059621 RM0.0596 - -
Oct-03 2021 RM0.059616 RM0.058604 RM0.060467 RM0.059319 - -
Oct-02 2021 RM0.059286 RM0.056976 RM0.060567 RM0.058211 - -
Oct-01 2021 RM0.058195 RM0.052997 RM0.058458 RM0.053447 - -
Sep-30 2021 RM0.053433 RM0.050682 RM0.053633 RM0.050855 - -
Sep-29 2021 RM0.050879 RM0.046033 RM0.051706 RM0.046085 - -
Sep-28 2021 RM0.046127 RM0.045843 RM0.047658 RM0.046681 - -
Sep-27 2021 RM0.046674 RM0.046635 RM0.04935 RM0.047612 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.