Market Cap R46.51T 0.19%
Volume 24h R2.12T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SkyX Token SKYX

SkyX Token (SKYX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.228926 R0.220139 R0.230309 R0.220744 - -
Oct-10 2021 R0.221044 R0.220339 R0.230475 R0.229628 - -
Oct-09 2021 R0.229567 R0.227626 R0.232325 R0.228551 - -
Oct-08 2021 R0.228508 R0.227789 R0.240736 R0.239224 - -
Oct-07 2021 R0.239208 R0.232436 R0.245947 R0.237713 - -
Oct-06 2021 R0.237566 R0.227145 R0.241919 R0.241796 - -
Oct-05 2021 R0.241828 R0.231858 R0.242057 R0.232335 - -
Oct-04 2021 R0.232273 R0.225182 R0.234763 R0.234679 - -
Oct-03 2021 R0.234742 R0.230757 R0.238093 R0.233571 - -
Oct-02 2021 R0.233441 R0.224349 R0.238487 R0.229209 - -
Oct-01 2021 R0.229145 R0.208681 R0.230184 R0.210451 - -
Sep-30 2021 R0.210396 R0.199565 R0.211185 R0.200245 - -
Sep-29 2021 R0.20034 R0.181257 R0.203598 R0.181463 - -
Sep-28 2021 R0.181628 R0.180508 R0.187658 R0.18381 - -
Sep-27 2021 R0.183781 R0.183627 R0.194321 R0.187476 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.